Top number of shares per day, RM System dne 14.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 173.00 | -1.14% | 348 076 | 2 012 | 173.00 | +1.58% | 59 764 | 338 | ||||||
| Holcim (Česko) | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +1.16% | 309 546 | 593 | 518.10 | +4.02% | 163 796 | 318 | ||||||
| AKRO OPF GLOBAL. | 33.30 | -7.92% | 10 338 | 311 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -10.96% | 2 329 | 302 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
| MSA | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
| CIMEX KONCERN | 31.00 | -0.48% | 8 793 | 285 | ||||||||||
| PROSPERITA IF | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 33 880 | 280 | ||||||
| ČESKÁ SPOŘITELNA | 279.00 | -0.35% | 456 520 | 1 634 | 266.10 | +2.79% | 76 096 | 280 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
| APOLLÓN HOLDING | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
| SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 316.30 | -4.50% | 85 753 | 270 | ||||||
| PRAŽSKÉ PIVOVARY | 236.00 | +2.16% | 188 800 | 800 | 220.00 | -0.01% | 58 755 | 265 | ||||||
| SKLO UNION TEPLICE | 98.60 | +1.44% | 27 039 | 256 | ||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
| PPF INVEST.HOLDING | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
| ČESKÝ HOLDING | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| TIBA | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| ||||||||||||||
