The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| METROSTAV | 150.00 | +9.48% | 15 000 | 100 | 137.50 | +3.24% | 35 176 | 252 | ||||||
| SEVEROČ. VOD.A KAN | 1 293.00 | +6.85% | 15 330 | 12 | 1 127.00 | -2.00% | 2 254 | 2 | ||||||
| UNIPETROL | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
| PIVOVAR RADEGAST | 1 995.00 | +5.00% | 0 | 0 | 1 872.10 | -1.82% | 15 744 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 415.00 | +5.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| INGSTAV BRNO | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| MEDICAMENTA | 65.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.92 | +4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| KIF MOST | 114.98 | +4.99% | 9 198 | 80 | 110.10 | +6.02% | 3 303 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| GRAMOFONOVÉ ZÁVODY | 996.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 96.68 | +4.99% | 0 | 0 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| PILANA TOOLS | 129.29 | +4.99% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 133.40 | +4.99% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.04 | +4.98% | 74 796 | 1 150 | 62.10 | +1.18% | 7 213 | 116 | ||||||
| ZBROJOVKA VSETÍN | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| MILO OLOMOUC | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
| ||||||||||||||
