Hi price, The Prague Stock Exchange dne 14.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 220 | 2 800 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 13.00 | +4.00% | 13 713 | 1 021 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.10 | -5.36% | 7 966 | 560 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.20 | +0.66% | 4 538 | 298 | ||||||
| SVIT ZLÍN | 18.96 | 0.00% | 0 | 0 | 19.60 | -6.66% | 955 | 48 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | +0.54% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 23.91 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -4.05% | 1 484 | 56 | 32.00 | 0.00% | 17 312 | 542 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | +5.41% | 1 324 | 40 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 625 | 75 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 30.60 | -2.23% | 60 619 | 1 981 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 37.10 | -3.13% | 1 299 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 59.00 | -0.67% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.10 | +8.67% | 1 687 | 35 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 49.20 | -2.38% | 900 | 18 | ||||||
| ČKD PRAHA HOLDING | 50.80 | 0.00% | 0 | 0 | 48.70 | -1.01% | 34 255 | 704 | ||||||
| ČZ STRAKONICE | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.50 | +0.96% | 8 755 | 162 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| VÍTKOVICE | 54.00 | -1.81% | 24 750 | 460 | 54.90 | -3.68% | 44 446 | 788 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 4 435 | 84 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 0 | 0 | 57.90 | +0.69% | 28 651 | 498 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 2 805 | 50 | ||||||
| OKD | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 67.90 | +0.72% | 31 357 841 | 461 655 | 67.50 | +0.44% | 357 811 | 5 330 | ||||||
| UNIPETROL | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 0 | 0 | 76.40 | +8.67% | 448 867 | 6 534 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| SPOLANA | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 76.20 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| SPIF VŠEOBECNÝ | 84.20 | +0.23% | 234 581 | 2 786 | 83.20 | -0.12% | 186 551 | 2 233 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | -4.97% | 39 899 | 4 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 83.10 | -1.30% | 499 | 6 | ||||||
| ALIACHEM | 91.50 | -0.54% | 12 834 | 140 | 89.30 | -0.99% | 72 964 | 799 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 91.75 | -0.05% | 55 130 | 605 | 91.00 | +0.55% | 148 705 | 1 628 | ||||||
| ||||||||||||||
