The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 12,00/03 | 105.00 | +5.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
FERONA | 111.30 | +5.00% | 0 | 0 | 115.50 | +8.04% | 4 541 | 41 | ||||||
ADAMOVSKÉ STROJ. | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
KARLOVAR. MIN.VODY | 2 415.00 | +5.00% | 0 | 0 | 2 520.10 | +0.39% | 40 326 | 16 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
OKD | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
ŽDB | 198.53 | +4.99% | 21 838 | 110 | 251.10 | +6.80% | 514 907 | 1 875 | ||||||
SPOFA | 103.67 | +4.99% | 0 | 0 | 93.50 | 0.00% | 935 | 10 | ||||||
ZVVZ | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
ASPEKTA H.13,4/00 | 23.91 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +4.93% | 2 255 825 | 3 890 | 576.10 | +1.58% | 1 359 914 | 2 375 | ||||||
ARCELORMITTAL | 158.00 | +4.63% | 79 000 | 500 | 155.90 | +3.93% | 60 466 | 392 | ||||||
O2 C.R. | 566.60 | +3.24% | 216 880 534 | 388 657 | 566.50 | +3.56% | 2 496 138 | 4 429 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.02% | 17 556 | 11 | 1 550.30 | -0.01% | 20 154 | 13 | ||||||
SETUZA | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
ČESKÁ SPOŘITELNA | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
UNIPETROL | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
KOMERČNÍ BANKA | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
SPOLANA | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
SG - INDUSTRY | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
DEZA | 370.00 | +1.36% | 24 420 | 66 | 364.00 | -2.67% | 45 161 | 124 | ||||||
IF ENERGETIKY | 1 302.00 | +1.32% | 7 812 | 6 | 1 291.10 | -1.14% | 14 191 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 1 107.00 | +1.28% | 96 808 | 88 | 1 092.20 | 0.00% | 161 745 | 148 | ||||||
IPS SKANSKA | 137.28 | +1.28% | 14 259 189 | 105 192 | 137.80 | +2.83% | 116 899 | 885 | ||||||
PARAMO | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
SEVEROČESKÉ DOLY | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
BIOCEL | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
PPF INVEST.HOLDING | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
ČEZ | 67.90 | +0.72% | 31 357 841 | 461 655 | 67.50 | +0.44% | 357 811 | 5 330 | ||||||
IVAX - CR | 580.00 | +0.69% | 29 000 | 50 | 576.00 | 0.00% | 11 006 208 | 19 108 | ||||||
ZČ ENERGETIKA | 2 350.00 | +0.42% | 9 400 | 4 | 2 570.00 | 0.00% | 27 920 | 11 | ||||||
IF BOHATSTVÍ | 1 305.00 | +0.38% | 220 860 | 170 | 1 292.60 | -0.03% | 138 548 | 107 | ||||||
MORAVSKÉ NAFT.DOLY | 500.00 | +0.30% | 3 500 | 7 | 600.00 | 0.00% | 6 000 | 10 | ||||||
P.I.F. | 707.00 | +0.28% | 897 890 | 1 270 | 701.20 | +0.02% | 1 748 981 | 2 490 | ||||||
KVANTO IPF | 489.10 | +0.28% | 34 237 | 70 | 488.10 | -0.14% | 168 210 | 347 | ||||||
IF OBCHODU | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
THESAURUS | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
SPIF VŠEOBECNÝ | 84.20 | +0.23% | 234 581 | 2 786 | 83.20 | -0.12% | 186 551 | 2 233 | ||||||
AG1 OPF | 1 305.00 | +0.15% | 3 198 555 | 2 451 | ||||||||||
AG3 OPF | 1 464.00 | +0.13% | 461 160 | 315 | ||||||||||
KOMERČNÍ BANKA IF | 737.00 | +0.13% | 1 221 220 | 1 665 | 731.50 | -0.13% | 2 143 152 | 2 920 | ||||||
AG5 OPF | 1 237.00 | +0.08% | 2 309 479 | 1 867 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 174.00 | +0.08% | 41 043 840 | 35 132 | 1 163.00 | +2.00% | 65 432 | 56 | ||||||
PF IKS KB PLUS | 253.00 | +0.07% | 436 462 | 1 727 | 251.20 | -0.71% | 389 910 | 1 551 | ||||||
AG7 OPF | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 123 920.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 220 | 2 800 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 113 145.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 76.20 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -2.19% | 3 700 | 2 | ||||||
IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.10 | -5.36% | 7 966 | 560 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 294.10 | -4.72% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|