The Prague Stock Exchange and RM-System - daily results dne 14.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1999  19.7.1999  16.7.1999  15.7.1999 14.7.1999

The Prague Sotck Exchange and RM-System - daily results - 14.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					33.00	0.00%	0	0
AGROBANKA PRAHA					3.70	+8.82%	0	0
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					160.00	0.00%	0	0
AGROMA OSTRAVA					32.00	+0.31%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	380	20
AGRONA					66.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					90.90	-10.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSLUŽBY CHEB					247.50	+10.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					26.00	0.00%	0	0
AGROSTAV HUSTOPEČE					10.10	0.00%	0	0
AGROSTROJ PELHŘIM.					97.10	+9.96%	75 226	797
AGRO-TEX					36.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›