Hi price, The Prague Stock Exchange dne 14.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 36.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 59.00 | -0.67% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.10 | +8.67% | 1 687 | 35 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 49.20 | -2.38% | 900 | 18 | ||||||
| ČKD PRAHA HOLDING | 50.80 | 0.00% | 0 | 0 | 48.70 | -1.01% | 34 255 | 704 | ||||||
| ČZ STRAKONICE | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.50 | +0.96% | 8 755 | 162 | ||||||
| VÍTKOVICE | 54.00 | -1.81% | 24 750 | 460 | 54.90 | -3.68% | 44 446 | 788 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 4 435 | 84 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 0 | 0 | 57.90 | +0.69% | 28 651 | 498 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 2 805 | 50 | ||||||
| OKD | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 67.90 | +0.72% | 31 357 841 | 461 655 | 67.50 | +0.44% | 357 811 | 5 330 | ||||||
| UNIPETROL | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
| ||||||||||||||
