The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 58.40 | +0.51% | 234 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 36.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 246 | 6 | ||||||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 43.10 | 0.00% | 259 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 135.00 | 0.00% | 270 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 275.00 | +10.00% | 275 | 1 | ||||||||||
| ÚRS | 293.40 | +9.84% | 293 | 1 | ||||||||||
| STAV.POD.KLATOVY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 30.00 | +4.89% | 300 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.40 | -0.19% | 301 | 2 | ||||||||||
| INGSTAV BRNO | 61.00 | 0.00% | 305 | 5 | ||||||||||
| MIKROP ČEBÍN | 153.80 | +0.91% | 308 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 79.30 | -9.98% | 317 | 4 | ||||||||||
| ČKD HRONOV | 79.50 | -0.62% | 318 | 4 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 324 | 12 | ||||||||||
| METALŠROT TLUMAČOV | 42.00 | 0.00% | 336 | 8 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 340 | 20 | ||||||||||
| DOPLA PAP | 175.00 | 0.00% | 350 | 2 | ||||||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
| ||||||||||||||
