The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 169.20 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| POŠT.TISK.CENIN | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 136.90 | -9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 578.00 | -9.99% | 0 | 0 | ||||||||||
| ORPA | 100.00 | -9.99% | 2 100 | 21 | ||||||||||
| TUSCULUM | 68.50 | -9.98% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 99.20 | -9.98% | 992 | 10 | ||||||||||
| LES. SPOL.JIHLAVA | 79.30 | -9.98% | 317 | 4 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
| VOD.A KAN.VYŠKOV | 99.20 | -9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 230.90 | -9.98% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 78.50 | -9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 767.20 | -4.99% | 0 | 0 | 595.50 | -9.97% | 12 074 | 19 | ||||||
| PRECIOSA-LUSTRY | 72.20 | -9.97% | 0 | 0 | ||||||||||
| SAFINA | 44.20 | -9.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 70.50 | -9.96% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
| VOD.A KAN.BRUNTÁL | 109.40 | -9.95% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 124.80 | -9.95% | 3 744 | 30 | ||||||||||
| ||||||||||||||
