The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 275.00 | +10.00% | 275 | 1 | ||||||||||
| KOVOPROJEKTA BRNO | 129.90 | +9.99% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 624.10 | +9.99% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 214.60 | +9.99% | 32 797 | 153 | ||||||||||
| CEMBRIT MORAVIA | 301.50 | +9.99% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 757.20 | +9.99% | 0 | 0 | ||||||||||
| STASS | 175.00 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 91.40 | +9.98% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 495.50 | +9.98% | 0 | 0 | ||||||||||
| KOVONA | 220.30 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 75.00 | +9.97% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 282.20 | +9.97% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 223.90 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 696.90 | +9.97% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| AVIA NOVOSEDLY | 44.10 | +9.97% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 97.10 | +9.96% | 75 226 | 797 | ||||||||||
| OTAVA-PATRIA | 176.70 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.10 | +9.95% | 506 | 1 | ||||||||||
| ||||||||||||||
