Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé RMS | 2 | 12 594.90 | 77 300 | 973 585 770.00 | 12 594.90 | 12 594.90 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 406.47 | 71 500 | 815 562 826.00 | 114.89 | 115.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 903.03 | 31 000 | 399 994 040.00 | 121.97 | 122.50 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 115.26 | 34 000 | 391 884 000.00 | 115.26 | 115.26 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 077.81 | 32 948 | 364 991 843.00 | 111.05 | 111.60 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.97 | 25 600 | 329 128 201.00 | 119.90 | 122.50 | |||
KB VAR/02 | Přímé BCP | 9 934.01 | 32 120 | 319 080 330.00 | 99.75 | 99.95 | |||
KOVOSVIT | SCP | 1 | 595.40 | 503 887 | 300 014 319.80 | 595.40 | 595.40 | ||
KB VAR/02 | Přímé BCP | 10 038.94 | 22 478 | 225 655 211.00 | 96.50 | 99.78 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 103.86 | 20 000 | 207 730 000.00 | 103.73 | 104.00 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 99.89 | 20 000 | 199 780 000.00 | 99.88 | 99.90 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 101.60 | 19 000 | 194 955 360.00 | 101.45 | 101.80 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 101.90 | 18 813 | 193 010 960.00 | 99.99 | 104.53 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 115.57 | 16 000 | 183 586 770.00 | 115.55 | 115.60 | |||
HZL KB 8,00/04 | Přímé BCP | 10 512.90 | 15 100 | 158 744 761.00 | 103.96 | 104.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.61 | 14 640 | 156 780 035.00 | 105.49 | 105.65 | |||
ST.DLUHOP.12,20/02 | n-Přímé RMS | 3 | 11 292.30 | 12 900 | 145 671 670.00 | 11 259.30 | 11 304.90 | ||
P.I.F. | FWD Nahl. BCP | 640.00 | 225 000 | 144 000 000.00 | 640.00 | 640.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.28 | 12 800 | 141 672 967.00 | 111.10 | 111.49 | |||
MEDICAMENTA | SPT Nahl. BCP | 527.71 | 246 954 | 130 320 095.34 | 527.71 | 527.71 | |||
|