The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 1 633.10 | -14.94% | 163 186 | 100 | ||||||||||
| TONASO | 11.80 | -14.49% | 472 | 40 | ||||||||||
| STAV.POD.JABLONEC | 47.60 | -14.38% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 5.60 | -13.84% | 0 | 0 | ||||||||||
| BYZI | 44.10 | -12.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
| VODÁRENSKÁ | 475.50 | -11.55% | 41 859 | 86 | ||||||||||
| SLOVÁC.VOD.A KAN. | 131.10 | -11.23% | 918 | 7 | ||||||||||
| KONE LIFTS | 27.80 | -11.18% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 888.00 | -11.11% | 421 493 | 469 | ||||||||||
| SPOLANA | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| PROAGRO LIBEREC | 18.00 | -10.89% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 110.70 | -10.00% | 0 | 0 | ||||||||||
| VINIUM | 89.10 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| KLENOTY AURUM | 337.50 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 56.70 | -10.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| DOMINO TŘEBÍČ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
