The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -3.87% | 9 100 | 4 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 9 306 | 3 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 570.00 | +3.07% | 11 402 | 21 | ||||||
| ČESKÝ HOLDING | 76.40 | -0.52% | 11 589 | 151 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.02% | 14 700 | 42 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 211.10 | -5.60% | 16 010 | 13 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.50 | -1.78% | 19 472 | 506 | ||||||
| KOVOSVIT | 580.00 | -4.85% | 20 300 | 35 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 360.00 | +4.52% | 20 522 | 57 | ||||||
| OSTROJ | 250.00 | -4.10% | 22 319 | 89 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.57% | 22 545 | 90 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 711.90 | +9.18% | 23 679 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.00 | -9.88% | 25 410 | 70 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 29 050 | 105 | ||||||
| AKRO OPF GLOBAL. | 328.10 | +0.03% | 39 351 | 120 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | +2.59% | 39 500 | 100 | ||||||
| UNIPETROL | 74.99 | +1.27% | 26 059 246 | 351 212 | 73.50 | +0.27% | 39 538 | 537 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -4.98% | 45 500 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 170.00 | -3.75% | 45 668 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 331.00 | -2.84% | 49 650 | 150 | ||||||||||
| ||||||||||||||
