The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -3.32% | 465 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 2 560 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.00 | -2.84% | 49 650 | 150 | ||||||||||
| VÍNO MIKULOV | 1 200.00 | -2.51% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | -2.17% | 9 000 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 303.00 | -2.13% | 636 072 | 1 893 | ||||||||||
| MUZO | 15 850.10 | -1.85% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 189.10 | -1.81% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 29 050 | 105 | ||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.50 | -1.78% | 19 472 | 506 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.57% | 22 545 | 90 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 650.00 | -1.53% | 156 003 | 240 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 370.40 | -0.88% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 195.00 | -0.81% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | +3.45% | 25 200 | 8 | 2 880.10 | -0.68% | 131 760 | 42 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.30 | -0.61% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.20 | -0.53% | 2 841 | 4 | ||||||
| ||||||||||||||
