The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.75% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | +0.49% | 0 | 0 | ||||||
BMT | 370.00 | +0.43% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.70 | +0.40% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.90 | +0.38% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.00 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 74.99 | +1.27% | 26 059 246 | 351 212 | 73.50 | +0.27% | 39 538 | 537 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 628.00 | +0.23% | 65 927 | 101 | ||||||
ČESKÁ POJIŠŤOVNA | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | +0.16% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 330.00 | +0.06% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 328.10 | +0.03% | 39 351 | 120 | ||||||||||
GUMOTEX | 617.20 | +0.03% | 0 | 0 | ||||||||||
SELGEN | 537.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 999.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 146.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|