The Prague Stock Exchange and RM-System - daily results dne 14.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 16.50 | -8.23% | 1 211 185 | 69 770 | 17.20 | 345 800 | 19 885 | |||||||
AKRO OPF GLOBAL. | 360.10 | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 335.00 | 0 | 0 | |||||||||||
ALT ENERG GAR II | 96.24 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 300.00 | 1 645 000 | 267 | |||||||||||
ATAS NÁCHOD | 390.00 | 0 | 0 | |||||||||||
AVIA | 84.80 | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 236.70 | 0 | 0 | |||||||||||
BRENT CRUDE OIL | 156.25 | -2.19% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 76.70 | -4.60% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 140.89 | -2.69% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0 | 0 | |||||||||||
BUX VB-AFT | 207.10 | -0.10% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 110.31 | -0.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 296.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 28.90 | -10.83% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 117.80 | -3.60% | 0 | 0 | ||||||||||
CECE TELE 850 | 104.30 | +1.36% | 0 | 0 | ||||||||||
CECE TELECOM TL | 33.10 | +5.75% | 0 | 0 | ||||||||||
|