The Prague Stock Exchange and RM-System - daily results dne 14.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	14.30	+7.52%	2 002	140	14.30		0	0
PX INDEX CERT.	144.44	+0.11%	14 634	100	143.00		143	1
PX 1300 TL	22.30	-1.72%	47 800	2 000
ERSTE 30,5 TL	18.99	+0.53%	63 300	3 000
NWR TL 350	16.00	+3.96%	66 000	4 000
CEZ TL 1000	39.70	+1.28%	100 000	2 500
ROTX 10000 TL	305.90	+0.96%	129 370	400
CEZ FUT SEP08	1 340.00	+1.13%	267 500	2
HZL WHB 5,60/12	105.84	0.00%	384 671	35
AAA AUTO	16.50	-8.23%	1 211 185	69 770	17.20		345 800	19 885
ECM	615.00	+0.82%	1 962 349	3 205	620.00		36 066	59
HZL WHB 5,80/12	106.04	0.00%	2 755 240	251
HZL WHB 5,00/11	106.04	0.00%	5 010 301	471
PFNONWOVENS	331.00	+2.92%	7 321 419	22 280	334.90		183 020	551
VIG	952.10	-0.78%	12 159 500	12 824	963.70		24 092	25
PHILIP MORRIS ČR A	4 596.00	+3.28%	12 462 743	2 741	4 550.00		390 450	85
CPI FIM	805.00	-2.42%	12 908 242	15 930	810.10		346 857	426
ST.DLUHOP. 4,20/36	99.61	0.00%	17 340 333	2 000
ZENTIVA	1 125.00	+0.54%	21 100 676	18 798	1 111.50		448 526	403
CETV	1 257.00	+0.24%	42 040 731	33 331	1 245.00		282 737	225
‹‹ First 60     Next 20 ›