Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 56 | 10 312.99 | 316 715 | 3 266 278 679.87 | 101.77 | 102.54 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 468.00 | 20 000 | 229 360 000.00 | 113.80 | 113.85 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 849.69 | 7 000 | 75 947 805.56 | 104.25 | 104.60 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 276.04 | 5 150 | 52 921 583.33 | 101.45 | 101.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 089.79 | 2 000 | 20 179 583.33 | 97.70 | 97.70 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 961.94 | 1 500 | 16 442 916.67 | 108.30 | 108.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 460.56 | 1 500 | 15 690 833.33 | 103.54 | 103.54 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 231.96 | 1 000 | 10 231 958.33 | 100.39 | 100.39 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 494.83 | 700 | 7 346 383.33 | 104.63 | 104.63 | |
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 22 101 | |||||
| CPI FIM | Souhrn-VF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 3 | 10 800 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 704 | |||||
| SD K7 4,20/13 | Souhrn-XF0 Jiné BCP | 1 | 14 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 430 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 92 800 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 161 700 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 391 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 344 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 1 | 210 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 1 | 17 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 4 | 7 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-XF0 Jiné BCP | 4 | 3 900 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-XF0 Jiné BCP | 2 | 6 000 | |||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | |||||
| ČS 3,50/12 | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 4 000 | |||||
