Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 391 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 344 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 1 | 210 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 1 | 17 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 4 | 7 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-XF0 Jiné BCP | 4 | 3 900 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-XF0 Jiné BCP | 2 | 6 000 | |||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | |||||
| ČS 3,50/12 | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 4 000 | |||||
| ||||||||
