Lo price, RM System dne 14.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 4 949 | 550 | 8.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
| SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
| TATRA | 147.00 | -0.54% | 0 | 0 | ||||||||||
| NOKIA CORP. | 181.00 | +0.11% | 186 396 | 1 031 | ||||||||||
| ECM | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
| AKRO OPF GLOBAL. | 211.00 | +2.42% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
| NWR | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| NWN | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| DEUTSCHE TELEKOM | 246.30 | -0.28% | 41 348 | 168 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
