The Prague Stock Exchange and RM-System - daily results dne 14.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 101.50 | -3.06% | 0 | 0 | ||||||||||
| CETV | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| GOLD TURBO LONG | 1 223.00 | -1.53% | 0 | 0 | ||||||||||
| CPI FIM | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
| KOMERČNÍ BANKA | 3 611.00 | -1.10% | 208 412 826 | 56 836 | 3 604.40 | -1.49% | 688 560 | 188 | ||||||
| RDX | 347.80 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 2 424.00 | -0.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 776.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.40 | -0.78% | 125 800 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 25.75 | -0.77% | 0 | 0 | ||||||||||
| NWR | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| NWN | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| BRENT TL | 79.50 | -0.63% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.24 | -0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.40 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.09 | -0.18% | 0 | 0 | ||||||||||
| AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
| BONUS GARANT CZK | 103.68 | -0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 158.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
