The Prague Stock Exchange and RM-System - daily results dne 14.7.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2010  19.7.2010  16.7.2010  15.7.2010 14.7.2010

The Prague Sotck Exchange and RM-System - daily results - 14.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					4 005.00	-3.49%	500 043	121
CPI FIM	129.02	-1.22%	1 572 607	12 057	130.10	-2.55%	253 318	1 914
VÍTKOVICE					583.00	-2.01%	62 304	108
PFNONWOVENS	440.00	+0.46%	2 876 873	6 548	435.10	-1.53%	100 618	227
KOMERČNÍ BANKA	3 611.00	-1.10%	208 412 826	56 836	3 604.40	-1.49%	688 560	188
CETV	450.50	-1.85%	69 846 170	150 964	458.00	-0.87%	2 210 381	4 764
NWN	225.50	-0.70%	120 105 742	523 706	226.30	-0.70%	3 805 676	16 685
NWR	225.50	-0.70%	120 105 742	523 706	226.30	-0.70%	3 805 676	16 685
TATRA					147.00	-0.54%	0	0
ECM	188.00	+2.17%	615 815	3 265	187.00	-0.42%	111 483	591
DEUTSCHE TELEKOM					246.30	-0.28%	41 348	168
PHILIP MORRIS ČR A	9 270.00	+1.64%	12 595 203	1 376	9 100.00	-0.15%	458 039	50
VOLKSWAGEN AG					1 849.00	-0.05%	57 454	31
MCDONALDS CORP.					1 390.90	0.00%	0	0
MICROSOFT CORP.					515.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 690 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	75 947 806	7 000	10 000.00	0.00%	0	0
AAA AUTO	18.05	-0.11%	367 778	20 374	17.90	0.00%	36 698	2 044
‹‹ First 60     Next 20 ›