The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 71.11 | -6.57% | 0 | 0 | ||||||||||
CETV | 318.00 | -3.49% | 18 278 137 | 56 998 | 318.50 | -3.04% | 1 495 647 | 4 644 | ||||||
ERSTE TL 20,2 | 32.99 | -2.68% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.15 | -2.63% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.04 | -2.63% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.10 | -2.44% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 815.60 | -1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.30 | -1.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 010.00 | -1.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.01 | -0.90% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 822.60 | -0.83% | 0 | 0 | ||||||||||
KITD, v likvidaci | 208.20 | -0.67% | 2 223 715 | 10 662 | 210.00 | +0.38% | 15 330 | 73 | ||||||
PX BONUS 114+ | 79.80 | -0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 817.50 | -0.61% | 57 225 844 | 69 730 | 818.50 | -1.24% | 1 312 331 | 1 599 | ||||||
S-BOX DIMAX | 613.80 | -0.58% | 0 | 0 | ||||||||||
CTX | 483.50 | -0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 021.00 | -0.47% | 67 758 064 | 16 782 | 4 020.00 | -0.71% | 234 133 | 58 | ||||||
CEETX INDEX LONG | 358.90 | -0.31% | 0 | 0 | ||||||||||
ČEZ | 862.50 | -0.17% | 462 102 526 | 535 359 | 863.00 | +0.41% | 1 193 036 | 1 383 | ||||||
ROTX INDEX LONG | 1 811.00 | -0.17% | 0 | 0 | ||||||||||
O2 C.R. | 431.00 | -0.14% | 64 346 821 | 148 964 | 431.90 | -0.48% | 2 175 195 | 5 031 | ||||||
INDUSTRY BASKET | 168.32 | -0.12% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 194.00 | -0.08% | 241 200 | 2 | ||||||||||
DAX INDEX LONG | 1 770.00 | -0.06% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | -0.06% | 304 694 | 1 743 | 175.00 | 0.00% | 175 350 | 1 000 | ||||||
CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 320.50 | 0.00% | 63 000 | 200 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|