The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 739.00 | +0.22% | 0 | 0 | ||||||||||
NWR | 239.50 | +0.21% | 54 020 430 | 226 559 | 239.60 | -0.53% | 3 265 410 | 13 722 | ||||||
BRENT CRUDE OIL | 97.85 | +0.20% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 210.00 | +0.17% | 0 | 0 | ||||||||||
ECM | 30.31 | +0.07% | 24 739 | 800 | 32.00 | 0.00% | 2 880 | 90 | ||||||
TOP ČESKÝ BON CZ | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
VIG | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
GOLD SHARK GAR CZK | 99.01 | +0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.18 | +0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.14 | +0.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 662.10 | +0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 990.70 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 320.50 | 0.00% | 63 000 | 200 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|