The Prague Stock Exchange and RM-System - daily results dne 14.7.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2011  19.7.2011  18.7.2011  15.7.2011 14.7.2011

The Prague Sotck Exchange and RM-System - daily results - 14.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	49 999 220	4 854	10 000.00		0	0
TOMA	652.00	0.00%	0	0	671.00	0.00%	0	0
UNIPETROL	175.00	-0.06%	304 694	1 743	175.00	0.00%	175 350	1 000
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	0.00%	4 000	500
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	881.50	+0.05%	6 437 015	7 292	888.00	-2.29%	304 215	339
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20