The Prague Stock Exchange and RM-System - daily results dne 14.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 326.70 | +1.11% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.20 | +1.08% | 0 | 0 | ||||||||||
| FORTUNA | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
| ROTX INDEX LONG | 2 243.00 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
| CEZ TS 980 | 201.60 | +0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.30 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.70 | +0.53% | 0 | 0 | ||||||||||
| CECEXT | 290.90 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 887.30 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 317.00 | +0.16% | 4 812 739 | 462 | 10 350.00 | +0.24% | 892 469 | 86 | ||||||
| EB CEZ BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
| DJ EURO STOXX 50 | 865.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 500 539 | 468 000 | ||||||||||
| ||||||||||||||
