The Prague Stock Exchange and RM-System - daily results dne 14.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2014  17.7.2014  16.7.2014  15.7.2014 14.7.2014

The Prague Sotck Exchange and RM-System - daily results - 14.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	105.60	-1.31%	436 445	4 133	105.00	-1.77%	5 250	50
CETV	51.75	-0.67%	4 682 636	89 679	52.00	-1.33%	538 774	10 232
CPI FIM	12.50	-1.96%	223 392	17 855	12.50	-0.79%	41 751	3 278
AAA AUTO					70.00	-0.70%	220 670	3 193
O2 C.R.	283.00	-1.36%	28 764 624	101 395	283.50	-0.70%	1 797 664	6 327
UNIPETROL	129.00	-1.04%	77 964	604	129.10	-0.69%	45 535	350
KOMERČNÍ BANKA	4 548.00	-0.68%	111 323 530	24 282	4 590.20	-0.65%	501 767	109
VÍTKOVICE					297.00	-0.20%	17 686	60
PFNONWOVENS	609.90	+1.28%	1 555 845	2 572	606.90	-0.09%	111 154	183
ST.DLUHOP. 4,00/17	99.00	0.00%	11 121 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					328.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					2 069.40	0.00%	0	0
MCDONALDS CORP.					2 021.90	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›