Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.12 | 440 000 000 | 494 266 666.67 | 111.00 | 111.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 534.51 | 35 000 | 368 707 916.67 | 104.27 | 104.30 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 708.95 | 7 000 | 74 962 635.60 | 106.77 | 106.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 121.67 | 1 000 | 11 121 666.67 | 110.15 | 110.15 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 039.90 | 100 | 1 003 990.00 | 100.30 | 100.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 552.00 | 194 | 883 088.00 | 4 552.00 | 4 552.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 4 959 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 41 935 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 237 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 1 769 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 128 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 6 081 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 36 345 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 24 400 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 954 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV7 Jiné BCP | 1 | 4 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 170 | ||||||
| |||||||||
