Hi price, The Prague Stock Exchange dne 14.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2015  17.7.2015  16.7.2015  15.7.2015 14.7.2015

The Prague Sotck Exchange and RM-System - daily results - 14.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 432.00	+0.31%	3 100 271	296	10 489.00	+0.22%	105 018	10
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 490.00	+0.59%	112 658 746	20 587	5 477.00	+0.72%	1 612 518	296
DAX INDEX LONG	3 099.00	-0.29%	0	0
GOLD	2 842.00	+0.32%	0	0
EB GLD IC2	2 839.00	+0.39%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 465.00	+0.24%	0	0
BRENT INDEX SHORT	1 927.00	+0.52%	0	0
EB DAX TS7	1 910.00	-0.10%	0	0
EB WTI TS7	1 560.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 322.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
GOLD TURBO LONG	1 245.00	+0.57%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB DAX TL8	1 036.00	+0.10%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB ADIDAS BC1	989.50	0.00%	0	0
EB BMW BC2	978.40	0.00%	0	0
DJ EURO STOXX 50	971.10	-0.15%	0	0
EB BMW BC3	966.70	-1.27%	967	1
EB GLD TS7	949.50	-0.73%	0	0
EB WTI BC7	919.80	+0.15%	229 100	250
JÁCHYMOV PM	900.00	0.00%	0	0	918.10	+0.42%	0	0
GOLD INDEX SHORT	899.00	-0.16%	0	0
VIG	868.00	+0.44%	20 098 954	23 097	871.00	-0.34%	121 387	139
EB DAX TL9	829.30	+0.11%	110 822	135
PFNONWOVENS	815.00	+0.63%	3 172 150	3 902	818.90	+0.39%	50 427	62
TOMA	809.10	0.00%	0	0	809.00	0.00%	28 315	35
EB WTI BC3	746.90	+0.15%	0	0
ERSTE GROUP BANK A	735.60	-0.31%	97 842 669	133 238	735.00	+0.01%	3 930 409	5 351
EB GLD TS6	713.30	-0.83%	0	0
S-BOX DIMAX	631.80	+0.43%	0	0
TMR	589.00	0.00%	0	0
ČEZ	571.00	-0.26%	100 731 746	176 360	572.80	+0.21%	1 595 379	2 790
ERSTE TL 220	514.40	-0.21%	0	0
EB GLD TL9	482.60	+1.64%	0	0
EB S&P500 TS3	459.60	-0.43%	0	0
EB WTI TL9	429.40	+0.51%	0	0
KOMB TL 2000	405.50	+0.87%	0	0
KOMB TL 2300	371.80	+0.95%	0	0
CTX	363.30	+0.06%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	336.00	-0.18%	0	0
EB GLD TL8	311.60	+2.47%	0	0
RDX	300.70	+0.60%	0	0
INDUSTRY BASKET	298.60	-0.20%	0	0
CECEXT	283.40	-0.67%	0	0
SETX INDEX LONG	278.80	+0.25%	0	0
BRENT TS 151,07	216.50	+0.46%	109 500	500
‹‹ First 20    Next 60 ›