Top number of shares per day, The Prague Stock Exchange dne 14.7.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | ||||||
CPI 5,10/21 | 105.50 | 0.00% | 521 793 | 485 000 | ||||||||||
ČEZ | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | ||||||
ERSTE GROUP BANK A | 735.60 | -0.31% | 97 842 669 | 133 238 | 735.00 | +0.01% | 3 930 409 | 5 351 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 398 429 556 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 102.30 | +0.64% | 9 968 618 | 97 717 | 101.90 | +0.89% | 190 544 | 1 880 | ||||||
CETV | 50.50 | +1.51% | 2 597 351 | 52 264 | 49.60 | -1.20% | 14 880 | 300 | ||||||
VIG | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||||
CETIN | 171.60 | -1.10% | 3 926 235 | 22 756 | 171.20 | +2.02% | 321 758 | 1 864 | ||||||
KOMERČNÍ BANKA | 5 490.00 | +0.59% | 112 658 746 | 20 587 | 5 477.00 | +0.72% | 1 612 518 | 296 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 263 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 112 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 544 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 81.55 | -0.24% | 728 858 | 8 889 | 82.20 | +0.48% | 144 129 | 1 755 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 54 808 675 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 031 844 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
UNIPETROL | 159.50 | -0.31% | 597 238 | 3 729 | 160.30 | -0.12% | 245 829 | 1 533 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 38 094 750 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||||
BRENT TS 151,07 | 216.50 | +0.46% | 109 500 | 500 | ||||||||||
STOCK | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 259 726 | 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 432.00 | +0.31% | 3 100 271 | 296 | 10 489.00 | +0.22% | 105 018 | 10 | ||||||
PLG LOBKOWICZ | 190.00 | +0.26% | 55 280 | 292 | 190.30 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 919.80 | +0.15% | 229 100 | 250 | ||||||||||
EB SIL TL6 | 50.60 | -1.08% | 11 187 | 220 | ||||||||||
BRENT CRUDE OIL | 74.60 | -0.40% | 14 700 | 200 | ||||||||||
EB DAX TL9 | 829.30 | +0.11% | 110 822 | 135 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 060 708 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 24 404 467 | 8 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 9 131 250 | 3 | ||||||||||
EB BMW BC3 | 966.70 | -1.27% | 967 | 1 | ||||||||||
EB EGB TL7 | 27.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 910.00 | -0.10% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 152.05 | +0.76% | 0 | 0 | ||||||||||
CEZ TS 1050 | 214.80 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 971.10 | -0.15% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 099.00 | -0.29% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|