The Prague Stock Exchange and RM-System - daily results dne 14.7.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 432.00 | +0.31% | 3 100 271 | 296 | 10 489.00 | +0.22% | 105 018 | 10 | ||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||
VOLKSWAGEN AG | 5 600.00 | +0.90% | 140 345 | 25 | ||||||||
TOMA | 809.10 | 0.00% | 0 | 0 | 809.00 | 0.00% | 28 315 | 35 | ||||
MICROSOFT CORP. | 1 122.80 | +0.40% | 56 140 | 50 | ||||||||
MCDONALDS CORP. | 2 408.20 | +0.57% | 120 410 | 50 | ||||||||
PFNONWOVENS | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||
KAROSERIA | 720.00 | -2.04% | 49 770 | 68 | ||||||||
ČESKÁ SPOŘITELNA | 1 434.90 | +2.78% | 98 304 | 72 | ||||||||
VIG | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||
CPI FIM | 10.20 | +2.00% | 2 030 | 200 | ||||||||
VÍTKOVICE | 392.00 | -0.73% | 83 500 | 213 | ||||||||
E4U | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||
KOMERČNÍ BANKA | 5 490.00 | +0.59% | 112 658 746 | 20 587 | 5 477.00 | +0.72% | 1 612 518 | 296 | ||||
CETV | 50.50 | +1.51% | 2 597 351 | 52 264 | 49.60 | -1.20% | 14 880 | 300 | ||||
STOCK | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||
INTEL CORP. | 732.00 | +1.66% | 313 104 | 428 | ||||||||
UNIPETROL | 159.50 | -0.31% | 597 238 | 3 729 | 160.30 | -0.12% | 245 829 | 1 533 | ||||
FORTUNA | 81.55 | -0.24% | 728 858 | 8 889 | 82.20 | +0.48% | 144 129 | 1 755 | ||||
CETIN | 171.60 | -1.10% | 3 926 235 | 22 756 | 171.20 | +2.02% | 321 758 | 1 864 | ||||
O2 C.R. | 102.30 | +0.64% | 9 968 618 | 97 717 | 101.90 | +0.89% | 190 544 | 1 880 | ||||
ČEZ | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | ||||
NWR | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | ||||
ERSTE GROUP BANK A | 735.60 | -0.31% | 97 842 669 | 133 238 | 735.00 | +0.01% | 3 930 409 | 5 351 |