The Prague Stock Exchange and RM-System - daily results dne 14.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2015  17.7.2015  16.7.2015  15.7.2015 14.7.2015

The Prague Sotck Exchange and RM-System - daily results - 14.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	20.60	+0.49%	0	0
BRENT TS 151,07	216.50	+0.46%	109 500	500
VIG	868.00	+0.44%	20 098 954	23 097	871.00	-0.34%	121 387	139
S-BOX DIMAX	631.80	+0.43%	0	0
EB GLD IC2	2 839.00	+0.39%	0	0
GOLD	2 842.00	+0.32%	0	0
PHILIP MORRIS ČR A	10 432.00	+0.31%	3 100 271	296	10 489.00	+0.22%	105 018	10
PLG LOBKOWICZ	190.00	+0.26%	55 280	292	190.30	0.00%	0	0
SETX INDEX LONG	278.80	+0.25%	0	0
ROTX INDEX LONG	2 465.00	+0.24%	0	0
EB WTI BC3	746.90	+0.15%	0	0
EB WTI BC7	919.80	+0.15%	229 100	250
STOCK	73.95	+0.14%	28 713	388	74.00	0.00%	22 970	310
EB DAX TL9	829.30	+0.11%	110 822	135
EB DAX TL8	1 036.00	+0.10%	0	0
CTX	363.30	+0.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›