Hi price, The Prague Stock Exchange dne 14.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2015  17.7.2015  16.7.2015  15.7.2015 14.7.2015

The Prague Sotck Exchange and RM-System - daily results - 14.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	+9.09%	639 340	2 826 051	0.20	-33.33%	1 320	4 750
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.26	-4.12%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	8.25	0.00%	0	0
EB CEZ TS6	10.20	0.00%	0	0
EB CEZ TL7	11.90	0.00%	0	0
EB CEZ TS5	15.65	0.00%	0	0
EB CEZ TL6	19.35	0.00%	0	0
EB EURCZK TS3	20.60	+0.49%	0	0
EB USDCZK TL4	22.00	+4.02%	0	0
EB SIL TS5	26.40	+0.76%	0	0
EB EGB TL7	27.80	0.00%	0	0
EB USDCZK TS7	30.15	-3.05%	0	0
EB EURCZK TS5	30.20	-0.98%	0	0
EB EGB TL5	34.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.85	+1.52%	0	0
CETV	50.50	+1.51%	2 597 351	52 264	49.60	-1.20%	14 880	300
EB SIL TL6	50.60	-1.08%	11 187	220
‹‹ First 60     Next 20 ›