The Prague Stock Exchange and RM-System - daily results dne 14.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2015  17.7.2015  16.7.2015  15.7.2015 14.7.2015

The Prague Sotck Exchange and RM-System - daily results - 14.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 434.90	+2.78%	98 304	72
CETIN	171.60	-1.10%	3 926 235	22 756	171.20	+2.02%	321 758	1 864
CPI FIM					10.20	+2.00%	2 030	200
INTEL CORP.					732.00	+1.66%	313 104	428
VOLKSWAGEN AG					5 600.00	+0.90%	140 345	25
O2 C.R.	102.30	+0.64%	9 968 618	97 717	101.90	+0.89%	190 544	1 880
EXXON MOBIL CORP.					2 020.00	+0.77%	0	0
KOMERČNÍ BANKA	5 490.00	+0.59%	112 658 746	20 587	5 477.00	+0.72%	1 612 518	296
MCDONALDS CORP.					2 408.20	+0.57%	120 410	50
FORTUNA	81.55	-0.24%	728 858	8 889	82.20	+0.48%	144 129	1 755
E4U	88.50	+1.72%	100 268	1 136	88.30	+0.45%	23 026	261
JÁCHYMOV PM	900.00	0.00%	0	0	918.10	+0.42%	0	0
MICROSOFT CORP.					1 122.80	+0.40%	56 140	50
PFNONWOVENS	815.00	+0.63%	3 172 150	3 902	818.90	+0.39%	50 427	62
PHILIP MORRIS ČR A	10 432.00	+0.31%	3 100 271	296	10 489.00	+0.22%	105 018	10
ČEZ	571.00	-0.26%	100 731 746	176 360	572.80	+0.21%	1 595 379	2 790
ERSTE GROUP BANK A	735.60	-0.31%	97 842 669	133 238	735.00	+0.01%	3 930 409	5 351
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					231.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›