Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 757.15 | 130 000 | 1 398 429 555.56 | 107.25 | 107.36 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 175.58 | 20 000 | 263 511 666.67 | 127.80 | 127.80 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 262.22 | 10 000 | 112 622 222.22 | 110.35 | 110.45 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 054.44 | 10 000 | 100 544 444.44 | 100.46 | 100.46 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 242.57 | 9 000 | 92 183 125.00 | 102.45 | 102.45 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 053.44 | 6 300 | 63 336 700.00 | 100.45 | 100.45 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 468.56 | 5 000 | 57 342 808.22 | 111.49 | 111.49 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 244.61 | 5 350 | 54 808 675.00 | 102.47 | 102.48 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 206.37 | 5 000 | 51 031 844.26 | 101.78 | 101.78 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 109.17 | 2 700 | 38 094 750.00 | 140.30 | 140.30 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 052 433.33 | 6 | 18 314 600.00 | 100.00 | 100.00 | ||
SKODA 3,00/20 | UNIVYC BCP-1 | 4 | 2 990 062.50 | 4 | 11 960 250.00 | 99.50 | 99.50 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 5 | 0.99 | 5 970 000 | 5 934 017.23 | 99.18 | 100.14 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 029.92 | 325 | 3 259 725.62 | 100.29 | 100.29 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 602.08 | 300 | 3 180 625.00 | 104.95 | 104.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 479.00 | 304 | 1 665 616.00 | 5 479.00 | 5 479.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 607.08 | 100 | 1 060 708.33 | 105.00 | 105.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 737.90 | 500 | 368 950.00 | 737.90 | 737.90 | ||
VIG | Bloky BCP | 1 | 867.00 | 190 | 164 730.00 | 867.00 | 867.00 | ||
VIG | Souhrn-CV3 Jiné BCP | 2 | 106 | ||||||
|