Hi price, The Prague Stock Exchange dne 14.7.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX BC01 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 005.00 | +0.70% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 980.00 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.10 | +0.23% | 172 923 455 | 191 225 | 905.70 | +0.75% | 897 803 | 995 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 810.00 | 0.00% | 10 342 388 | 12 873 | 809.00 | -0.36% | 20 240 | 25 | ||||||
| EB GLD TL9 | 806.20 | -4.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.70 | +1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.10 | +1.14% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 614.90 | +3.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | +8.63% | 186 686 193 | 321 441 | 610.00 | +10.45% | 6 634 715 | 11 213 | ||||||
| EB DAX TL8 | 602.20 | +6.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 575.90 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.80 | -4.30% | 0 | 0 | ||||||||||
| EB DAX TS09 | 479.40 | -7.33% | 0 | 0 | ||||||||||
| VIG | 472.00 | +2.61% | 5 661 694 | 12 144 | 471.00 | +2.41% | 535 053 | 1 150 | ||||||
| ||||||||||||||
