The Prague Stock Exchange and RM-System - daily results dne 14.7.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2017  19.7.2017  18.7.2017  17.7.2017 14.7.2017

The Prague Sotck Exchange and RM-System - daily results - 14.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	454 610	269
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 777.70	+0.44%	1 054 433	281
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					135.10	+2.19%	25 895	186
VIG	675.40	-0.28%	2 642 373	3 906	682.50	-0.20%	22 275	33
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	291.00	+0.52%	40 331 745	139 203	290.00	-0.24%	55 064	190
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					434.90	+1.35%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 170.00	0.00%	32 760	28	1 220.10	0.00%	0	0
TMR	690.00	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	8 569	19
ŠMERAL BRNO					210.00	0.00%	0	0
STOCK	49.90	+1.01%	735 054	14 693	50.30	+1.61%	113 375	2 250
STING IFPZK	22 152.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	52 112 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	218 840 961	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	442 773 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	527 771	44	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	405 065 625	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	294 547 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	966 112 742	83 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	6 841 519	670
ST.DLUHOP. 0,95/30	95.66	0.00%	195 568 151	20 000
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	283.10	-0.18%	0	0
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›