The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 17.90 | +10.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.30 | +8.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
EB RBI TS01 | 16.70 | +6.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
EB SIL TL07 | 89.80 | +5.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
EB MRK TL01 | 48.75 | +4.28% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.90 | +2.92% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | +2.86% | 0 | 0 | ||||||||||
EB DAX TS11 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
EB OMV TL01 | 53.60 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.30 | +2.12% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.15 | +2.05% | 0 | 0 | ||||||||||
EB WTI BC010 | 862.60 | +1.90% | 0 | 0 | ||||||||||
EB VOW TL01 | 167.65 | +1.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 255.00 | +1.54% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 079.00 | +1.31% | 0 | 0 | ||||||||||
RDX | 303.70 | +1.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
MONETA MONEY BANK | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | +0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 751.70 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.40 | +0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 805.00 | +0.57% | 0 | 0 | ||||||||||
EB MONET BC01 | 995.00 | +0.57% | 0 | 0 | ||||||||||
CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
UNIPETROL | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
EB KOM TL5 | 135.75 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.15 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
GOLD | 2 796.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
PHOTON ENERGY | 8.50 | +0.12% | 123 151 | 14 819 | ||||||||||
EB CEZ BC07 | 1 073.00 | +0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 911.90 | +0.05% | 17 386 179 | 19 178 | 908.40 | -0.31% | 97 375 | 107 | ||||||
CECEXT | 293.60 | +0.03% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|