Hi price, The Prague Stock Exchange dne 14.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2017  19.7.2017  18.7.2017  17.7.2017 14.7.2017

The Prague Sotck Exchange and RM-System - daily results - 14.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	17.15	-0.29%	0	0
EB CEZ TL09	17.75	+0.28%	0	0
EB BMW TS01	17.90	+10.84%	0	0
EB VIG TL03	17.95	-1.10%	0	0
EB EURCZK TS07	19.30	+2.12%	0	0
EB OMV TS02	19.30	-6.54%	0	0
EB SIL TS5	21.35	-2.73%	0	0
EB CEZ TS5	22.20	-0.45%	0	0
EB RWE TL01	22.85	-0.44%	0	0
EB MONET TL01	22.90	+2.92%	0	0
EB DBK TL01	23.95	-2.84%	0	0
EB EGB TL09	25.00	-2.34%	0	0
EB LHA TL01	29.15	0.00%	0	0
EB EURCZK TS08	32.40	+0.62%	0	0
EB USDCZK TS10	33.35	-0.74%	0	0
EB VIG TL02	35.60	-0.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.85	0.00%	0	0
BRENT CRUDE OIL	45.00	+1.12%	9 000	200
EB EGB TL7	47.35	-1.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›