Hi price, The Prague Stock Exchange dne 14.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2017  19.7.2017  18.7.2017  17.7.2017 14.7.2017

The Prague Sotck Exchange and RM-System - daily results - 14.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB IFX TL01	6.90	-3.50%	0	0
EB UNIP TL02	6.95	+0.72%	0	0
EB IFX TS01	7.20	+2.86%	0	0
EB DBK TS03	8.30	+8.50%	0	0
PHOTON ENERGY	8.50	+0.12%	123 151	14 819
EB O2 TL02	12.05	-2.03%	0	0
EB CBK TL01	14.10	-2.76%	0	0
EB RBI TL01	14.35	-7.42%	0	0
EB CEZ TL08	14.60	+0.34%	0	0
EB DBK TL02	14.95	-4.17%	154 000	10 000
EB EGB TS08	15.50	+2.31%	77 814	5 020
EB RBI TS01	16.70	+6.71%	0	0
EB UNIP TL01	16.80	+0.30%	0	0
‹‹ First 60     Next 20 ›