The Prague Stock Exchange and RM-System - daily results dne 14.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 144.65 | -11.85% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 105.10 | -9.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.37 | -8.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 33.04 | -7.48% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.26 | -6.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 337.53 | -5.55% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 717.58 | -5.49% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.86 | -5.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.90 | -3.87% | 0 | 0 | ||||||||||
| OMV | 1 225.00 | -3.66% | 7 350 | 6 | ||||||||||
| EB INFINEON TS05 | 33.82 | -3.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.31 | -3.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.12 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS15 | 72.86 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.16 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 863.29 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 038.30 | -2.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
| VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 3 053 813 | 1 | ||||||||||
| EB DBK TS03 | 17.12 | -0.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.31 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 27.18 | -0.73% | 0 | 0 | ||||||||||
| SHELL | 444.85 | -0.66% | 22 243 | 50 | ||||||||||
| EB RWE TL01 | 64.10 | -0.60% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 98.90 | -0.60% | 40 058 222 | 4 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 226.33 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.76 | -0.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.14 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.01 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.72 | -0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
| EB DAX TS16 | 611.00 | -0.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 373.91 | -0.30% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 336 134 | 5 541 | 426.00 | -0.46% | 85 200 | 200 | ||||||
| EB KOM TS03 | 23.13 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.08 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.46 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.42 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.64 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 192.97 | -0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
