Hi price, The Prague Stock Exchange dne 14.7.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2021  19.7.2021  16.7.2021  15.7.2021 14.7.2021

The Prague Sotck Exchange and RM-System - daily results - 14.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	8.14	-0.49%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS03	12.16	-2.56%	0	0
EB LUFTHANSA TL03	12.90	-3.87%	0	0
EB EGB TS10	13.04	+0.23%	0	0
EB DBK TL08	13.96	+1.23%	0	0
EB MONET TS03	14.26	-6.86%	0	0
EB OMV TS03	17.04	+0.83%	134 300	8 000
‹‹ First 60     ‹ Previous 20 Next 20 ›