Hi price, The Prague Stock Exchange dne 14.7.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2021  19.7.2021  16.7.2021  15.7.2021 14.7.2021

The Prague Sotck Exchange and RM-System - daily results - 14.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 153.58	+0.17%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 630.60	+0.20%	0	0
EB WTI PC04	1 606.93	+0.98%	0	0
PILULKA LÉKÁRNY	1 410.00	-0.35%	70 500	50	1 390.00	-0.71%	62 730	45
TOMA	1 290.00	0.00%	0	0	1 350.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
EB WTI TL19	1 274.73	+1.32%	0	0
EB GLD TL9	1 268.92	+3.10%	0	0
OMV	1 225.00	-3.66%	7 350	6
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OTP BANK	1 190.00	0.00%	0	0
EB WTI TL20	1 162.66	+1.47%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 151.76	+0.26%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB WTI IC03	1 080.37	+0.98%	711 887	655
MIXED A MKP SICAV	1 080.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›