The Prague Stock Exchange and RM-System - daily results dne 14.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 17.12 | -0.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.31 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 27.18 | -0.73% | 0 | 0 | ||||||||||
| SHELL | 444.85 | -0.66% | 22 243 | 50 | ||||||||||
| EB RWE TL01 | 64.10 | -0.60% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 98.90 | -0.60% | 40 058 222 | 4 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 226.33 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.76 | -0.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.14 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.01 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.72 | -0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
| EB DAX TS16 | 611.00 | -0.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 373.91 | -0.30% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 336 134 | 5 541 | 426.00 | -0.46% | 85 200 | 200 | ||||||
| EB KOM TS03 | 23.13 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.08 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.46 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
