The Prague Stock Exchange and RM-System - daily results dne 14.7.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2021  19.7.2021  16.7.2021  15.7.2021 14.7.2021

The Prague Sotck Exchange and RM-System - daily results - 14.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	86.90	+1.52%	144 977 648	1 677 920	86.80	+1.52%	4 757 815	55 350
EB WTI TL20	1 162.66	+1.47%	0	0
EB WTI TL19	1 274.73	+1.32%	0	0
EB RBI TL03	28.55	+1.28%	0	0
EB DBK TL08	13.96	+1.23%	0	0
DEUTSCHE BANK AG	272.30	+1.15%	5 446	20	271.00	0.00%	0	0
EB CBK TL04	4.39	+1.15%	0	0
EB S&P 500 TL01	208.39	+1.06%	0	0
EB DBK TL07	17.75	+1.02%	0	0
EB DAIMLER TL03	143.74	+1.01%	0	0
AQUILA RAF 5,00/23	101.00	+1.00%	2 103 889	200
EB SAP TL01	126.25	+0.99%	0	0
EB WTI IC03	1 080.37	+0.98%	711 887	655
EB WTI PC04	1 606.93	+0.98%	0	0
ROHLIK FIN.10,0/26	103.90	+0.86%	207 342	20
EB GLD IC2	3 966.01	+0.83%	0	0
EB OMV TS03	17.04	+0.83%	134 300	8 000
EB OMV TL04	58.68	+0.74%	0	0
CTP	448.00	+0.67%	17 920	40
EB S&P 500 TL02	318.51	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›