The Prague Stock Exchange and RM-System - daily results dne 14.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2022  19.7.2022  18.7.2022  15.7.2022 14.7.2022

The Prague Sotck Exchange and RM-System - daily results - 14.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					57 000.00	-5.15%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 572.50	+0.87%	14 361	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 262.00	0.00%	0	0
AVAST	150.30	+0.70%	2 108 466	14 098	150.00	+0.20%	413 535	2 760
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
COLT CZ GROUP SE	560.00	+0.72%	6 726 204	12 007	555.00	+1.27%	312 250	558
COLTCZ VAR/27	97.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					16.00	-1.84%	6 460	400
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	264.00	+0.38%	9 648	36
CUKROVAR VRBÁTKY					11 500.00	+4.54%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 024.00	+0.10%	181 456 084	178 497	1 020.00	+0.20%	7 667 876	7 577
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	189.00	-0.53%	115 814	605	192.00	0.00%	19 200	100
DEUTSCHE TELEKOM	459.00	-1.34%	13 049	28	455.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	195.00	-1.64%	89 986	458
E4U	130.00	+3.17%	6 500	50	135.00	0.00%	0	0
EB ADIDAS TL01	78.11	-11.06%	0	0
EB ADIDAS TS05	584.82	+2.07%	0	0
EB ADIDAS TS06	395.85	+2.94%	0	0
EB ADIDAS TS07	182.05	+6.23%	0	0
EB AVAST BC02	1 091.77	+0.07%	0	0
EB BMW TL03	93.39	-1.53%	0	0
EB BMW TL05	32.69	-4.75%	0	0
EB BMW TS06	99.63	+2.07%	0	0
EB CBK TL04	4.14	-10.39%	0	0
EB CBK TS03	17.20	+3.30%	0	0
EB CEZ TL08	88.18	-2.54%	0	0
EB CEZ TL09	92.15	-2.44%	0	0
EB CEZ TL11	82.57	-2.71%	0	0
EB CEZ TL12	70.18	-3.17%	0	0
EB CEZ TL13	37.59	-5.77%	0	0
EB DAIMLER TS07	78.77	+2.50%	0	0
EB DAX PC01	3 048.56	-1.32%	0	0
EB DAX TL15	1 180.87	-3.78%	0	0
‹‹ First 20    Next 60 ›