The Prague Stock Exchange and RM-System - daily results dne 14.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 344.00 | -4.97% | 325 410 | 930 | ||||||||||
| EB BMW TL05 | 32.69 | -4.75% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.37 | -4.32% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 012.70 | -3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.46 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 180.87 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 439.98 | -3.24% | 44 969 | 100 | ||||||||||
| EB CEZ TL12 | 70.18 | -3.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.87 | -3.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.96 | -3.02% | 93 468 | 850 | 109.50 | -1.35% | 27 373 | 250 | ||||||
| EB WTI TL19 | 2 130.15 | -3.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 668.77 | -2.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 481.33 | -2.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.09 | -2.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.58 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.57 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.18 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.15 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
