Hi price, The Prague Stock Exchange dne 14.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 19 992 | 16 800 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 600 191 | 7 166 826 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.14 | -10.39% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 5.36 | -33.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.31 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.31 | -9.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.71 | -2.41% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
