Top volume, The Prague Stock Exchange dne 14.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 024.00 | +0.10% | 181 456 084 | 178 497 | 1 020.00 | +0.20% | 7 667 876 | 7 577 | ||||||
| KOMERČNÍ BANKA | 628.00 | -0.32% | 72 653 623 | 115 050 | 632.00 | -0.16% | 1 773 347 | 2 793 | ||||||
| ERSTE GROUP BANK A | 576.00 | -1.03% | 56 584 357 | 97 448 | 581.60 | -0.07% | 1 031 142 | 1 764 | ||||||
| MONETA MONEY BANK | 85.90 | -0.58% | 42 595 901 | 496 381 | 86.00 | 0.00% | 123 955 | 1 435 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 600 191 | 7 166 826 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 6 726 204 | 12 007 | 555.00 | +1.27% | 312 250 | 558 | ||||||
| J&T EF IV 5,60/22 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
| AVAST | 150.30 | +0.70% | 2 108 466 | 14 098 | 150.00 | +0.20% | 413 535 | 2 760 | ||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.12% | 1 962 380 | 120 | 16 300.00 | -0.97% | 538 880 | 33 | ||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 905 241 | 19 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 733 784 | 172 | ||||||||||
| VIG | 519.00 | -0.76% | 1 636 512 | 3 131 | 525.00 | -0.94% | 33 097 | 63 | ||||||
| PHOTON ENERGY | 55.00 | +3.00% | 1 318 782 | 23 771 | ||||||||||
| OMV | 952.40 | -13.22% | 1 028 436 | 1 078 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 966 611 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 904 700 | 109 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +3.43% | 633 000 | 6 | ||||||||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 468 104 | 50 | ||||||||||
| ||||||||||||||
