The Prague Stock Exchange and RM-System - daily results dne 14.7.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2023  19.7.2023  18.7.2023  17.7.2023 14.7.2023

The Prague Sotck Exchange and RM-System - daily results - 14.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	7.81	+9.23%	0	0
EB BASF TS01	31.23	+7.84%	0	0
EB LUFTHANSA TS05	18.59	+6.96%	0	0
EB OMV TS05	30.14	+6.80%	0	0
EB BMW TS07	35.56	+5.71%	0	0
EB CBK TS03	3.06	+5.52%	13 240	4 400
EB VOLKSWAGEN TS07	73.97	+5.45%	0	0
TMR	540.00	+4.85%	334 455	592
EB DAX TS16	233.51	+4.39%	4 724	20
EMAN	87.50	+4.17%	87 500	1 000	85.00	+2.40%	35 189	418
EB RBI TL03	16.75	+4.04%	0	0
EB WTI TS24	338.98	+3.67%	33 898	100
EB GOLD TS11	526.27	+3.30%	0	0
EB CEZ TS15	27.19	+2.26%	0	0
PILULKA LÉKÁRNY	454.00	+2.25%	576 580	1 270	460.00	-2.12%	114 965	251
EB S&P 500 TL03	228.95	+2.21%	0	0
EB EGB TL14	28.37	+2.16%	0	0
EB SILVER TL11	170.00	+1.97%	0	0
EB LHA TS02	18.19	+1.96%	0	0
EB CEZ TS14	34.87	+1.75%	0	0
‹‹ First 60     Next 20 ›