Hi price, The Prague Stock Exchange dne 14.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 450.00 | 0.00% | 20 450 | 1 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 3 925.00 | -1.38% | 137 375 | 35 | -1.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 775.00 | 0.00% | 113 250 | 30 | -3.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 480.00 | 0.00% | 236 640 | 68 | 0.00% | 0 | 0 | |||||||
FAB | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 965.00 | 0.00% | 133 425 | 45 | 2 910.00 | +1.00% | 55 467 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 165 870 | 57 | 2 910.00 | +6.00% | 80 915 | 28 | ||||||
ELEKTRÁRNY OPATOV. | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
O2 C.R. | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
ČECHOFRACHT | 2 560.00 | -0.19% | 20 480 | 8 | 2 511.00 | -2.00% | 5 016 | 2 | ||||||
BVV BRNO | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 2 380.00 | +1.27% | 159 460 | 67 | 2 231.50 | -1.00% | 33 468 | 15 | ||||||
METALIMEX | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 100.00 | +2.94% | 357 000 | 170 | 2 005.50 | 0.00% | 64 176 | 32 | ||||||
IP BANKA | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
PIVOVAR V.POPOVICE | 2 080.00 | +0.24% | 89 440 | 43 | 2 110.50 | 0.00% | 35 769 | 17 | ||||||
ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 010.00 | 0.00% | 120 600 | 60 | 1 964.00 | 0.00% | 37 271 | 19 | ||||||
VÚKV | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 1 970.00 | +0.51% | 131 990 | 67 | 1 900.00 | 0.00% | 31 925 | 17 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 940.00 | 0.00% | 62 080 | 32 | 1 900.50 | 0.00% | 22 806 | 12 | ||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 905.00 | -2.30% | 154 305 | 81 | 1 821.00 | +4.00% | 18 246 | 10 | ||||||
PIVOV.KRUŠOVICE | 1 875.00 | -1.31% | 13 125 | 7 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 800.00 | +0.27% | 79 200 | 44 | +3.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 750.00 | +0.86% | 77 000 | 44 | 1 725.00 | +1.00% | 40 844 | 24 | ||||||
SEPAP ŠTĚTÍ | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 705.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
LESY Č. KRUMLOV | 1 660.00 | +4.73% | 423 300 | 255 | +10.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 660.00 | +0.30% | 121 180 | 73 | 1 742.00 | +4.00% | 8 236 | 5 | ||||||
SKLÁRNY KAVALIER | 1 650.00 | -2.07% | 14 850 | 9 | +6.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
ASSIDOMÄN SEPAP | 1 585.00 | -0.93% | 2 146 090 | 1 354 | 1 581.00 | +1.00% | 369 529 | 236 | ||||||
SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
SPOFA | 1 555.00 | -0.32% | 48 205 | 31 | +3.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 10 850 | 7 | +6.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
HOCHTIEF CZ A. S. | 1 525.00 | +4.81% | 15 250 | 10 | +5.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | +2.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
|